KOSPI 200 Closing Price List-5

KRAFTON183,500 DN2,100

CHONGKUNDANG61,900 DN2,800

DoubleUGames52,400 DN700

COSMAX268,000 DN4,500

HD HYUNDAI ELECTRIC447,000 DN 23,000

Doosan Bobcat48,550 DN850

HL MANDO36,700 DN650

SAMSUNG BIOLOGICS1,452,000 DN 14,000

Netmarble33,550 DN450

HanmiPharm352,500 DN9,000

HD CE81,000 DN8,300

Meritz Financial125,200 DN2,600

SD Biosensor6,470 DN380

지HANKOOK TIRE & TEC HNOLOGY582 00DN1900

HD HYUNDAI132,200 DN5,600

KOLMAR KOREA117,400 DN5,100

iM Financial Group15,090 DN660

HANJINKAL119,500 DN600

emart66,600 DN2,900

HANWHA SYSTEMS63,700 DN2,600

APR282,000 DN2,500

BGF Retail127,700 DN4,200

SKCHEM38,450 DN1,650

HYOSUNG TNC247,500 DN3,500

HS HYOSUNG ADVANCED139,200 DN2,900

HANILCMT16,700 DN160

SKBS32,000 DN1,150

HyundaiAutoever312,500 DN 12,000

MIWON SC128,600 UP2,000

KakaoBank19,620 DN370

HYBE174,100 DN2,400

SK ie technology15,710 DN100

DL E&C56,500 DN3,400

kakaopay32,850 DN1,200

ORION113,000 UP1,700

SKSQUARE769,000 DN6,000

ECOPRO MAT28,450 DN1,400

Doosan Robotics56,3000

OCI57,300 DN2,500

ISUSPECIALTYCHEMICAL70,400 DN1,700

(MORE)

[Copyright ⓒ K-VIBE. All rights reserved. Unauthorized reproduction and redistribution are prohibited.]