KOSPI 200 Closing Price List-5

SD Biosensor6,540 UP130

Meritz Financial129,800 UP2,500

BNK Financial Group15,130 DN180

iM Financial Group17,510 DN60

emart72,300 UP2,300

지HANKOOK TIRE & TEC HNOLOGY623 00UP200

KOLMAR KOREA133,400 DN3,700

HANJINKAL131,900 UP1,600

CHONGKUNDANG64,900 DN1,000

DoubleUGames57,500 DN200

COSMAX295,500 DN 11,000

HL MANDO42,700 DN1,750

SAMSUNG BIOLOGICS1,201,000 DN 18,000

Doosan Bobcat52,600 DN600

Netmarble33,750 UP100

KRAFTON189,700 UP2,800

HD HYUNDAI171,000 DN8,500

HD HYUNDAI ELECTRIC582,000 DN 24,000

HD CE102,800 DN4,400

MIWON SC130,100 UP900

ORION105,600 UP1,400

HANWHA SYSTEMS75,100 DN1,500

BGF Retail128,600 UP2,200

SKCHEM49,950 DN1,650

HYOSUNG TNC271,000 DN6,000

HS HYOSUNG ADVANCED155,600 DN9,100

HANILCMT16,390 UP110

SKBS36,450 DN300

HyundaiAutoever351,500 DN9,000

KakaoBank19,950 UP480

HYBE156,500 DN7,400

SK ie technology17,680 DN920

DL E&C64,200 DN3,200

kakaopay37,800 DN650

SKSQUARE984,000 DN 66,000

HDHMS220,500 UP1,000

ECOPRO MAT34,550 DN3,100

Doosan Robotics63,200 DN5,800

OCI69,800 DN1,400

d'Alba Global171,700 DN3,300

(MORE)

[Copyright ⓒ K-VIBE. All rights reserved. Unauthorized reproduction and redistribution are prohibited.]