KOSPI 200 Closing Price List-4

영문경제 / 2025-10-16 15:41:30

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

KIH156,300 UP8,000

Hanwha Vision52,400 DN500

ORION Holdings19,690 UP20

KPIC123,500 UP 14,400

DN AUTOMOTIVE23,400 DN150

MIRAE ASSET SEC22,200 UP750

SKC108,100 UP1,600

GS Retail16,600 UP210

OTOKI394,500 UP1,500

Mobis309,000 UP8,500

HANWHA AEROSPACE936,000 DN 18,000

HDC HOLDINGS17,960 DN120

SamsungSecu75,600 UP700

S-177,800 UP1,300

DWS29,050 UP1,150

KEPCO40,200 UP850

Hanchem211,500 DN2,000

KT50,000 UP650

PanOcean3,670 DN25

SAMSUNG C&T217,000 UP 11,000

IBK19,260 UP140

SamsungE&A28,3000

DONGSUH27,600 UP950

SAMSUNG CARD49,650 UP350

LG Uplus15,210 UP40

SAMSUNG LIFE163,100 UP900

KDHC86,500 UP600

HANWHA LIFE3,1800

LIG Nex1445,000 DN 12,000

HANAFINANCIALGR87,200 UP800

HYUNDAIGLOVIS167,700 UP5,000

Misto Holdings38,050 UP200

GS46,250 UP950

S-Oil68,300 UP2,800

LG Innotek198,000 UP1,800

LOTTE CHEMICAL Corp72,000 UP3,400

HMM20,950 UP600

HYUNDAI WIA51,500 UP2,050

KumhoPetrochem111,100 UP1,600

LG Display14,380 DN110

(MORE)