KOSPI 200 Closing Price List-4

영문경제 / 2025-07-18 15:41:27

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

HL MANDO35,000 UP250

SAMSUNG BIOLOGICS1,051,000 DN 19,000

Netmarble61,200 UP1,200

KRAFTON354,000 UP2,500

HD HYUNDAI134,800 DN3,000

HD HYUNDAI ELECTRIC482,500 UP6,500

MIWON SC153,800 UP2,300

ORION114,7000

HANWHA SYSTEMS55,700 UP300

LG Energy Solution322,500 UP5,500

HYOSUNG HEAVY1,058,0000

YoulchonChem27,700 UP700

APR170,000 DN7,800

BGF Retail121,000 UP700

SKCHEM73,100 DN500

HYOSUNG TNC254,500 UP3,000

HS HYOSUNG ADVANCED202,000 UP2,000

SKBS47,700 DN300

WooriFinancialGroup24,850 DN350

KakaoBank29,400 UP200

SKBP103,000 DN100

KCC379,000 DN 11,000

HD HYUNDAI HEAVY IND USTRIES405 50 0UP5000

LS183,200 UP300

HYBE268,000 DN2,500

SK ie technology29,150 UP1,950

DL E&C49,600 UP150

kakaopay58,900 UP1,200

SKSQUARE160,500 UP1,600

HDHMS178,000 DN800

ECOPRO MAT52,600 UP1,900

Doosan Robotics61,500 UP200

OCI57,500 UP1,400

Hanwha Vision53,500 DN200

HANILCMT18,920 DN20

POSCO FUTURE M156,900 UP 25,700

L&F62,200 UP7,100

KOLMAR KOREA98,300 DN9,900

Hanwha92,400 DN600

CJ164,100 DN3,500

(MORE)