KOSPI 200 Closing Price List-4

영문경제 / 2026-01-05 15:43:52

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

COSMAX173,000 DN5,000

Meritz Financial108,200 DN3,400

emart82,500 UP2,300

KOLMAR KOREA65,000 DN400

CHONGKUNDANG84,000 UP1,200

지HANKOOK TIRE & TEC HNOLOGY576 00UP600

SK ie technology24,600 UP450

F&F65,500 DN800

Hanssem44,150 DN1,050

kakaopay51,100 UP300

HYBE337,500 DN8,500

DL E&C41,350 UP1,450

SKSQUARE416,000 UP 24,000

NHIS21,050 DN250

DongwonInd41,850 UP350

GC Corp161,000 UP1,600

SAMSUNG SDI CO.,LTD.275,000 UP 12,500

KPIC138,400 DN600

GS E&C19,010 UP190

HANALL BIOPHARMA47,300 UP5,100

Kogas38,450 UP50

SamsungF&MIns487,500 DN9,500

HDKSOE401,000 UP7,500

HANWHA SOLUTIONS27,000 UP250

LS ELECTRIC508,000 UP 15,500

KOREA ZINC1,307,000 UP 20,000

SamsungHvyInd24,450 UP300

YoungoneHoldings188,500 UP4,900

Hanchem248,500 UP8,500

DWS24,950 UP50

HANWHA AEROSPACE1,012,000 UP 66,000

S-171,400 UP400

Mobis372,000 UP3,000

SAMSUNG EPIS HOLDING S705000D N10000

SamsungE&A24,350 UP1,100

COWAY83,700 DN1,800

IBK20,800 UP50

LOTTE SHOPPING68,6000

SAMSUNG C&T254,500 UP9,500

DONGSUH26,400 UP400

(MORE)