KOSPI 200 Closing Price List-3

영문경제 / 2026-01-06 15:42:17

KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

SGBC62,000 UP100

LotteChilsung127,000 DN4,500

GCH Corp15,830 DN170

SamsungSecu79,200 UP2,800

KEPCO50,500 UP650

Hanchem246,500 DN2,000

DWS24,9500

Hyundai Elevator87,0000

SKTelecom53,200 UP200

LGCHEM328,500 DN1,500

ShinhanGroup80,500 UP1,400

KOREA AEROSPACE136,100 UP 11,700

SAMSUNG SDS181,100 UP4,000

KUMHOTIRE5,590 DN150

HANMISemi183,700 UP 16,400

KEPCO E&C95,800 UP1,800

DWEC3,835 UP15

KEPCO KPS50,300 UP300

SANIL ELECTRIC139,400 DN1,000

HYUNDAIDEPTST84,400 DN4,000

LG H&H266,500 DN500

SK hynix726,000 UP 30,000

HANKOOK & COMPANY24,750 UP200

KIA CORP.122,500 DN100

Youngpoong45,700 DN500

SD Biosensor8,980 DN140

BNK Financial Group15,850 UP220

지HANKOOK TIRE & TEC HNOLOGY578 00UP200

HanmiPharm469,000 UP 17,000

iM Financial Group15,470 UP170

emart83,400 UP900

JB Financial Group25,300 UP350

TKG Huchems17,930 DN260

Meritz Financial108,300 UP100

HANJINKAL118,900 UP1,700

KOLMAR KOREA64,400 DN600

HS HYOSUNG ADVANCED178,300 DN500

KakaoBank22,600 UP600

MIWON SC135,700 DN500

ORION103,800 DN200

(MORE)