KOSPI 200 Closing Price List-4

영문경제 / 2026-01-06 15:42:35

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

APR216,500 DN 18,500

BGF Retail103,000 DN800

HANILCMT17,060 DN150

WooriFinancialGroup28,300 UP400

LG CNS62,900 UP400

SKCHEM67,500 UP200

SKBS48,800 DN150

HANWHA SYSTEMS60,300 UP2,300

HYOSUNG TNC212,5000

LOTTE SHOPPING68,900 UP300

HankukCarbon30,650 UP2,550

Hanon Systems2,980 DN15

SK287,500 UP 17,500

COWAY82,900 DN800

POSCO DX28,900 UP50

IBK20,950 UP150

LGELECTRONICS94,000 UP1,000

L&F102,600 UP6,300

Misto Holdings42,050 UP700

HYUNDAI ROTEM206,500 UP7,700

Celltrion213,000 UP3,500

HD-Hyundai Marine En gine93400UP6900

DAEWOONG PHARM167,700 DN1,900

GS58,3000

KIH174,800 UP7,100

LIG Nex1495,000 UP 26,500

Hanwha Engine43,400 UP1,500

KDHC97,000 DN700

CSWIND40,500 DN200

KOLON IND42,350 DN100

GKL13,960 DN490

POONGSAN118,500 UP9,400

SK Innovation106,000 UP3,300

KBFinancialGroup126,400 DN400

Youngone Corp82,400 UP200

HDHMS194,600 UP9,300

ECOPRO MAT54,500 UP400

Doosan Robotics81,200 DN1,900

ISUSPECIALTYCHEMICAL60,700 DN1,400

HyundaiAutoever312,0000

(MORE)